Applied Materials (bStocks Tok

AMATB · 美元计价

$401.46

-0.70% ≈ ￥2649.64 (-$2.82)

更新于 2026-10-30 11:40:01

24H 最高$426.17

24H 最低$398.86

今日开盘$404.28

24H 成交量$42.92万

流通市值$976.41万

24H 涨跌额(-$2.82)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
131	FLOKIFLOKI	$0.000023	$0.00002515	$0.0000215	$337.64万	$2.35亿	-1.03%
219	DRAMBRoundhill Memory ETF (bStocks	$49.57	$52.90	$48.64	$153.54万	$2,120.24万	-4.62%
90	SEISei	$0.04827	$0.05398	$0.04511	$646.65万	$3.60亿	-5.93%
303	CRWVBCoreWeave (bStocks Tokenized S	$57.93	$64.36	$56.53	$85.15万	$270.31万	-3.80%
297	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
658	TUSDTrueUSD	$1.0006	$1.00	$0.9995	$10.95万	$4.94亿	0.09%
319	BERABerachain	$0.1372	$0.1545	$0.13	$78.09万	$5,376.45万	-5.96%
167	BANKLorenzo Protocol	$0.0268	$0.0281	$0.0252	$223.05万	$2,094.05万	0.00%
443	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
321	ANKRAnkr Network	$0.00339	$0.00416	$0.00328	$77.89万	$4,124.37万	-15.04%
458	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
301	GNSGNS	$0.376	$0.467	$0.36	$85.75万	—	-1.83%
454	CYPHBCYPHB	$3.05	$3.54	$2.81	$44.97万	—	0.66%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
685	BRKBBBRKBB	$545.96	$550.89	$542.71	$4.18万	—	0.17%
399	RDDTBRDDTB	$107	$133.71	$104.75	$56.86万	—	-19.53%
542	HIVEHive	$0.0454	$0.0494	$0.0441	$29.06万	$2,705.32万	-4.22%
617	XNO纳米币	$0.323	$0.343	$0.311	$17.89万	$4,534.14万	-3.00%
198	ENSEthereum Name Service	$4.71	$5.42	$4.55	$174.81万	$2.27亿	-8.01%