Ethereum Name Service

ENS · 美元计价

$4.94

-7.14% ≈ ￥32.604 (-$0.38)

更新于 2026-10-30 06:55:01

24H 最高$5.42

24H 最低$4.84

今日开盘$5.32

24H 成交量$108.71万

流通市值$2.27亿

24H 涨跌额(-$0.38)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
122	FLOKIFLOKI	$0.00002243	$0.00002515	$0.000022	$317.74万	$2.35亿	-6.78%
183	DRAMBRoundhill Memory ETF (bStocks	$49.33	$54.19	$49.33	$155.73万	$2,120.24万	-6.40%
84	SEISei	$0.04849	$0.05436	$0.04718	$617.25万	$3.60亿	-9.74%
293	CRWVBCoreWeave (bStocks Tokenized S	$57.23	$64.36	$56.56	$76.49万	$270.31万	-6.64%
272	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.16万	$4.94亿	0.00%
363	BERABerachain	$0.1389	$0.1545	$0.1357	$56.30万	$5,376.45万	-9.16%
158	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0256	$201.00万	$2,094.05万	-4.75%
406	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
418	ANKRAnkr Network	$0.00382	$0.00416	$0.00375	$45.16万	$4,124.37万	-6.60%
421	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
281	GNSGNS	$0.378	$0.467	$0.37	$80.56万	—	-3.82%
424	CYPHBCYPHB	$3.05	$3.54	$2.81	$43.78万	—	-4.69%
484	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
689	BRKBBBRKBB	$546.62	$548.89	$542.21	$2.74万	—	0.60%
374	RDDTBRDDTB	$106.25	$134.19	$105.37	$54.12万	—	-20.67%
556	HIVEHive	$0.0465	$0.0494	$0.0461	$23.09万	$2,705.32万	-4.71%
634	XNO纳米币	$0.321	$0.344	$0.315	$14.16万	$4,534.14万	-5.87%
227	ENSEthereum Name Service	$4.94	$5.42	$4.84	$108.71万	$2.27亿	-7.14%