Hive

HIVE · 美元计价

$0.0491

1.24% ≈ ￥0.32406 ($0.00)

更新于 2026-10-29 23:15:04

24H 最高$0.0493

24H 最低$0.0472

今日开盘$0.0485

24H 成交量$16.17万

流通市值$2,694.33万

24H 涨跌额($0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
156	FLOKIFLOKI	$0.00002395	$0.00002452	$0.00002312	$165.15万	$2.33亿	1.40%
122	DRAMBRoundhill Memory ETF (bStocks	$52.48	$54.44	$51.38	$238.53万	$2,229.24万	-1.58%
92	SEISei	$0.05303	$0.05453	$0.051	$380.40万	$3.65亿	0.51%
230	CRWVBCoreWeave (bStocks Tokenized S	$63.3	$65.30	$59.20	$81.07万	$287.37万	4.52%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
689	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$2.55万	$4.94亿	0.02%
388	BERABerachain	$0.1523	$0.1567	$0.1454	$38.56万	$5,363.89万	1.20%
162	BANKLorenzo Protocol	$0.0272	$0.0279	$0.0262	$153.44万	$2,132.27万	-0.73%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
442	ANKRAnkr Network	$0.0041	$0.00414	$0.00393	$30.52万	$4,105.29万	2.24%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
405	GNSGNS	$0.396	$0.401	$0.371	$35.97万	—	0.76%
479	CYPHBCYPHB	$3.44	$3.45	$2.95	$27.21万	—	10.97%
417	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
695	BRKBBBRKBB	$544.7	$548.89	$540.97	$1.45万	—	-0.14%
675	RDDTBRDDTB	$130.4	$137.07	$127.40	$5.69万	—	-3.59%
578	HIVEHive	$0.0491	$0.0493	$0.0472	$16.17万	$2,694.33万	1.24%
660	XNO纳米币	$0.341	$0.344	$0.327	$7.93万	$4,561.99万	1.49%
285	ENSEthereum Name Service	$5.35	$5.41	$5.10	$62.72万	$2.25亿	1.13%