Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.27

-1.40% ≈ ￥344.982 (-$0.74)

更新于 2026-10-29 19:50:02

24H 最高$54.44

24H 最低$51.38

今日开盘$53.01

24H 成交量$233.49万

流通市值$2,229.24万

24H 涨跌额(-$0.74)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
147	FLOKIFLOKI	$0.00002341	$0.00002452	$0.00002312	$170.23万	$2.33亿	-2.74%
121	DRAMBRoundhill Memory ETF (bStocks	$52.27	$54.44	$51.38	$233.49万	$2,229.24万	-1.40%
89	SEISei	$0.05188	$0.05453	$0.051	$378.52万	$3.65亿	-3.25%
217	CRWVBCoreWeave (bStocks Tokenized S	$59.83	$65.30	$58.79	$86.96万	$287.37万	-3.06%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
382	BERABerachain	$0.149	$0.1567	$0.1454	$38.98万	$5,363.89万	-1.97%
133	BANKLorenzo Protocol	$0.0266	$0.0286	$0.0265	$205.72万	$2,132.27万	-6.01%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
446	ANKRAnkr Network	$0.00403	$0.00414	$0.00393	$29.91万	$4,105.29万	0.00%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
291	GNSGNS	$0.387	$0.405	$0.371	$60.59万	—	-3.01%
573	CYPHBCYPHB	$3.09	$3.25	$2.95	$16.41万	—	-2.52%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
694	BRKBBBRKBB	$547.9	$548.89	$536.27	$1.57万	—	2.16%
680	RDDTBRDDTB	$131.16	$138.03	$130.53	$5.03万	—	-3.55%
588	HIVEHive	$0.048	$0.0493	$0.0472	$14.93万	$2,694.33万	-2.04%
666	XNO纳米币	$0.333	$0.344	$0.327	$7.42万	$4,561.99万	-1.48%
284	ENSEthereum Name Service	$5.24	$5.41	$5.10	$63.26万	$2.25亿	-1.69%