Aster

ASTER · 美元计价

$0.6961

-1.19% ≈ ￥4.5943 (-$0.01)

更新于 2026-11-02 03:10:02

24H 最高$0.7059

24H 最低$0.6945

今日开盘$0.7045

24H 成交量$253.65万

流通市值$17.58亿

24H 涨跌额(-$0.01)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
248	FLOKIFLOKI	$0.00002292	$0.00002363	$0.00002286	$50.45万	$2.27亿	-2.92%
316	DRAMBRoundhill Memory ETF (bStocks	$48.73	$49.44	$48.37	$36.33万	$1,955.22万	0.60%
115	SEISei	$0.04733	$0.04856	$0.04721	$147.77万	$3.26亿	-1.46%
653	CRWVBCoreWeave (bStocks Tokenized S	$55.26	$55.54	$54.92	$1.38万	$235.43万	0.53%
167	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
602	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.93亿	-0.02%
459	BERABerachain	$0.1359	$0.1411	$0.1355	$17.79万	$4,956.78万	-3.14%
249	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0258	$50.32万	$2,048.85万	-2.26%
264	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
491	ANKRAnkr Network	$0.00386	$0.00402	$0.00385	$14.95万	$3,927.64万	-2.77%
273	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
384	GNSGNS	$0.377	$0.41	$0.366	$26.54万	—	-0.27%
674	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,793.69	—	-0.66%
331	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
666	BRKBBBRKBB	$544.92	$545.80	$542.49	$1.00万	—	-0.15%
672	RDDTBRDDTB	$92.99	$93.51	$92.24	$8,340.39	—	0.57%
582	HIVEHive	$0.0463	$0.0479	$0.0463	$7.66万	$2,601.84万	-1.70%
599	XNO纳米币	$0.322	$0.329	$0.32	$5.47万	$4,366.88万	-0.92%
362	ENSEthereum Name Service	$4.89	$4.99	$4.87	$29.18万	$2.11亿	-1.21%