AVA (Travala)

AVA · 美元计价

$0.3236

-0.28% ≈ ￥2.1358 (-$0.00)

更新于 2026-10-29 23:35:02

24H 最高$0.3452

24H 最低$0.3088

今日开盘$0.3245

24H 成交量$231.95万

流通市值$741.23万

24H 涨跌额(-$0.00)

历史最高$6.45

最高日期2021-04-13

历史最低$0.00438

最低日期2026-06-06

AVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
155	FLOKIFLOKI	$0.00002394	$0.00002452	$0.00002312	$165.82万	$2.33亿	1.48%
124	DRAMBRoundhill Memory ETF (bStocks	$52.52	$54.44	$51.38	$239.21万	$2,229.24万	-1.56%
92	SEISei	$0.05309	$0.05453	$0.051	$386.59万	$3.65亿	0.68%
227	CRWVBCoreWeave (bStocks Tokenized S	$64.09	$65.30	$59.20	$84.21万	$287.37万	5.78%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
689	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$2.55万	$4.94亿	0.02%
385	BERABerachain	$0.1522	$0.1567	$0.1454	$39.22万	$5,363.89万	1.13%
164	BANKLorenzo Protocol	$0.027	$0.0279	$0.0262	$152.85万	$2,132.27万	-1.10%
348	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
442	ANKRAnkr Network	$0.00411	$0.00414	$0.00393	$30.52万	$4,105.29万	3.01%
358	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
396	GNSGNS	$0.404	$0.408	$0.371	$37.58万	—	3.59%
463	CYPHBCYPHB	$3.48	$3.48	$2.95	$28.57万	—	12.62%
418	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
695	BRKBBBRKBB	$543.68	$548.89	$540.97	$1.45万	—	-0.37%
676	RDDTBRDDTB	$131.8	$137.07	$127.40	$5.68万	—	-3.46%
579	HIVEHive	$0.0491	$0.0493	$0.0472	$16.11万	$2,694.33万	1.45%
660	XNO纳米币	$0.34	$0.344	$0.327	$8.03万	$4,561.99万	0.59%
275	ENSEthereum Name Service	$5.36	$5.41	$5.10	$66.68万	$2.25亿	1.13%