Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-30 09:55:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.76亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
132	FLOKIFLOKI	$0.00002228	$0.00002515	$0.0000215	$333.74万	$2.35亿	-5.91%
198	DRAMBRoundhill Memory ETF (bStocks	$48.7	$52.90	$48.64	$163.52万	$2,120.24万	-6.47%
90	SEISei	$0.04685	$0.05398	$0.04511	$666.17万	$3.60亿	-10.13%
309	CRWVBCoreWeave (bStocks Tokenized S	$56.58	$64.36	$56.53	$79.45万	$270.31万	-6.36%
290	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
674	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$7.10万	$4.94亿	0.00%
330	BERABerachain	$0.133	$0.1545	$0.13	$74.66万	$5,376.45万	-10.44%
166	BANKLorenzo Protocol	$0.0265	$0.0281	$0.0252	$220.45万	$2,094.05万	-1.49%
438	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
420	ANKRAnkr Network	$0.00371	$0.00416	$0.00366	$50.51万	$4,124.37万	-7.94%
456	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
294	GNSGNS	$0.373	$0.467	$0.36	$85.08万	—	-2.36%
442	CYPHBCYPHB	$2.98	$3.54	$2.81	$46.38万	—	-5.40%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
685	BRKBBBRKBB	$545.87	$550.89	$542.71	$4.12万	—	-0.08%
398	RDDTBRDDTB	$104.76	$133.71	$104.75	$55.93万	—	-21.40%
536	HIVEHive	$0.045	$0.0494	$0.0441	$29.34万	$2,705.32万	-6.45%
611	XNO纳米币	$0.319	$0.343	$0.311	$18.87万	$4,534.14万	-5.62%
197	ENSEthereum Name Service	$4.72	$5.42	$4.55	$164.48万	$2.27亿	-9.23%