Bloom Energy (bStocks Tokenize

BEB · 美元计价

$208.5

-4.87% ≈ ￥1376.1 (-$10.68)

更新于 2026-10-30 06:20:02

24H 最高$229.52

24H 最低$208.23

今日开盘$219.18

24H 成交量$143.16万

流通市值$497.76万

24H 涨跌额(-$10.68)

历史最高$302.16

最高日期2026-09-29

历史最低$186.04

最低日期2026-08-24

BEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
120	FLOKIFLOKI	$0.0000225	$0.00002515	$0.000022	$314.54万	$2.35亿	-6.56%
173	DRAMBRoundhill Memory ETF (bStocks	$49.48	$54.19	$49.42	$167.42万	$2,120.24万	-6.32%
83	SEISei	$0.04876	$0.05436	$0.04718	$605.92万	$3.60亿	-9.40%
296	CRWVBCoreWeave (bStocks Tokenized S	$57.69	$64.36	$56.56	$74.57万	$270.31万	-6.00%
269	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.03万	$4.94亿	0.00%
362	BERABerachain	$0.1396	$0.1545	$0.1357	$55.65万	$5,376.45万	-8.46%
157	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0256	$199.90万	$2,094.05万	-4.36%
401	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
417	ANKRAnkr Network	$0.00382	$0.00416	$0.00375	$44.62万	$4,124.37万	-6.83%
420	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
280	GNSGNS	$0.392	$0.467	$0.371	$81.76万	—	0.26%
423	CYPHBCYPHB	$3.07	$3.54	$2.81	$43.69万	—	-3.46%
483	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
689	BRKBBBRKBB	$544.77	$548.89	$541.89	$2.75万	—	0.41%
373	RDDTBRDDTB	$106.64	$134.19	$105.37	$53.89万	—	-20.34%
556	HIVEHive	$0.0465	$0.0494	$0.0461	$22.87万	$2,705.32万	-4.71%
633	XNO纳米币	$0.318	$0.344	$0.315	$14.05万	$4,534.14万	-7.02%
229	ENSEthereum Name Service	$4.98	$5.42	$4.84	$106.90万	$2.27亿	-6.39%