BOOK OF MEME

BOME · 美元计价

$0.0005917

-8.90% ≈ ￥0.00390522 (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高$0.0006884

24H 最低$0.0005841

今日开盘$0.0006495

24H 成交量$197.12万

流通市值$4,663.19万

24H 涨跌额(-$0.00)

历史最高$0.026889

最高日期2024-03-16

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
126	FLOKIFLOKI	$0.0000222	$0.00002515	$0.000022	$274.81万	$2.35亿	-7.85%
166	DRAMBRoundhill Memory ETF (bStocks	$50.17	$54.19	$50.03	$177.47万	$2,120.24万	-5.07%
83	SEISei	$0.04771	$0.05437	$0.04718	$546.97万	$3.60亿	-11.47%
302	CRWVBCoreWeave (bStocks Tokenized S	$57.79	$64.36	$56.56	$68.61万	$270.31万	-5.70%
253	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
678	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.05万	$4.94亿	-0.01%
366	BERABerachain	$0.138	$0.1555	$0.1357	$50.83万	$5,376.45万	-10.45%
157	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0256	$191.19万	$2,094.05万	-5.42%
387	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
417	ANKRAnkr Network	$0.00379	$0.00416	$0.00375	$41.81万	$4,124.37万	-7.79%
403	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
274	GNSGNS	$0.408	$0.467	$0.378	$79.37万	—	6.25%
416	CYPHBCYPHB	$2.96	$3.54	$2.81	$41.83万	—	-6.33%
471	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
690	BRKBBBRKBB	$544.66	$548.89	$541.68	$2.82万	—	-0.02%
365	RDDTBRDDTB	$108.19	$134.28	$105.37	$50.87万	—	-19.15%
572	HIVEHive	$0.0462	$0.0494	$0.0461	$20.32万	$2,705.32万	-5.71%
642	XNO纳米币	$0.325	$0.344	$0.321	$11.78万	$4,534.14万	-4.41%
231	ENSEthereum Name Service	$4.91	$5.42	$4.84	$96.45万	$2.27亿	-8.05%