USD.AI

CHIP · 美元计价

$0.04304

-12.63% ≈ ￥0.284064 (-$0.01)

更新于 2026-10-30 08:00:01

24H 最高$0.05286

24H 最低$0.04238

今日开盘$0.04926

24H 成交量$564.35万

流通市值$1.03亿

24H 涨跌额(-$0.01)

历史最高$0.140189

最高日期2026-04-23

历史最低$0.021619

最低日期2026-08-09

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
124	FLOKIFLOKI	$0.00002236	$0.00002515	$0.000022	$316.45万	$2.35亿	-6.99%
186	DRAMBRoundhill Memory ETF (bStocks	$49.62	$54.19	$48.96	$153.27万	$2,120.24万	-5.77%
84	SEISei	$0.04795	$0.05436	$0.04718	$639.33万	$3.60亿	-10.66%
299	CRWVBCoreWeave (bStocks Tokenized S	$57.76	$64.36	$56.56	$76.17万	$270.31万	-5.42%
275	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
681	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.16万	$4.94亿	0.01%
351	BERABerachain	$0.1381	$0.1545	$0.1357	$59.32万	$5,376.45万	-9.56%
159	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0256	$201.32万	$2,094.05万	-4.73%
411	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
416	ANKRAnkr Network	$0.00379	$0.00416	$0.00375	$46.10万	$4,124.37万	-8.01%
425	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
281	GNSGNS	$0.395	$0.467	$0.36	$82.14万	—	1.80%
420	CYPHBCYPHB	$2.95	$3.54	$2.81	$45.26万	—	-6.94%
491	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
690	BRKBBBRKBB	$545.74	$548.89	$542.38	$2.79万	—	0.36%
378	RDDTBRDDTB	$106.12	$133.71	$105.33	$54.76万	—	-20.53%
552	HIVEHive	$0.0459	$0.0494	$0.0459	$24.66万	$2,705.32万	-5.94%
627	XNO纳米币	$0.319	$0.344	$0.315	$15.63万	$4,534.14万	-6.18%
224	ENSEthereum Name Service	$4.89	$5.42	$4.84	$112.72万	$2.27亿	-7.74%