Manchester City Fan Token

CITY · 美元计价

$0.261

-9.06% ≈ ￥1.7226 (-$0.03)

更新于 2026-10-30 09:20:01

24H 最高$0.287

24H 最低$0.254

今日开盘$0.287

24H 成交量$34.99万

流通市值$399.36万

24H 涨跌额(-$0.03)

历史最高$36.19

最高日期2021-08-27

历史最低$0.276475

最低日期2026-10-29

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
131	FLOKIFLOKI	$0.00002224	$0.00002515	$0.0000215	$335.06万	$2.35亿	-6.91%
196	DRAMBRoundhill Memory ETF (bStocks	$48.85	$52.90	$48.64	$162.58万	$2,120.24万	-7.04%
87	SEISei	$0.04697	$0.05398	$0.04511	$687.72万	$3.60亿	-11.63%
309	CRWVBCoreWeave (bStocks Tokenized S	$56.91	$64.36	$56.56	$78.80万	$270.31万	-6.35%
286	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
675	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$7.08万	$4.94亿	0.01%
328	BERABerachain	$0.1343	$0.1545	$0.13	$74.58万	$5,376.45万	-11.24%
167	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0252	$219.21万	$2,094.05万	-1.85%
436	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
417	ANKRAnkr Network	$0.00374	$0.00416	$0.00366	$50.93万	$4,124.37万	-8.78%
452	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
289	GNSGNS	$0.371	$0.467	$0.36	$84.99万	—	-4.13%
438	CYPHBCYPHB	$2.98	$3.54	$2.81	$46.95万	—	-6.88%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
689	BRKBBBRKBB	$545.73	$548.89	$542.71	$2.89万	—	0.06%
398	RDDTBRDDTB	$105.32	$133.71	$105.15	$55.62万	—	-21.21%
538	HIVEHive	$0.0451	$0.0494	$0.0441	$29.16万	$2,705.32万	-7.39%
608	XNO纳米币	$0.318	$0.343	$0.311	$18.90万	$4,534.14万	-6.47%
198	ENSEthereum Name Service	$4.74	$5.42	$4.55	$158.78万	$2.27亿	-10.23%