Civic

CVC · 美元计价

$0.02168

-9.40% ≈ ￥0.143088 (-$0.00)

更新于 2026-10-30 09:05:02

24H 最高$0.02425

24H 最低$0.02129

今日开盘$0.02393

24H 成交量$27.88万

流通市值$2,402.77万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
131	FLOKIFLOKI	$0.00002208	$0.00002515	$0.0000215	$334.44万	$2.35亿	-7.69%
202	DRAMBRoundhill Memory ETF (bStocks	$48.85	$53.30	$48.79	$154.77万	$2,120.24万	-8.02%
84	SEISei	$0.0468	$0.05398	$0.04511	$698.73万	$3.60亿	-12.36%
313	CRWVBCoreWeave (bStocks Tokenized S	$57	$64.36	$56.56	$77.53万	$270.31万	-6.76%
285	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
679	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.37万	$4.94亿	0.01%
341	BERABerachain	$0.1342	$0.1545	$0.13	$72.04万	$5,376.45万	-11.19%
167	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$218.16万	$2,094.05万	-3.68%
434	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
416	ANKRAnkr Network	$0.00374	$0.00416	$0.00366	$50.84万	$4,124.37万	-9.00%
452	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
290	GNSGNS	$0.372	$0.467	$0.36	$84.88万	—	-3.88%
438	CYPHBCYPHB	$2.95	$3.54	$2.81	$46.28万	—	-7.81%
511	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
689	BRKBBBRKBB	$545.44	$548.89	$542.71	$2.91万	—	0.26%
397	RDDTBRDDTB	$105.51	$133.71	$105.30	$55.64万	—	-21.01%
537	HIVEHive	$0.045	$0.0494	$0.0441	$29.07万	$2,705.32万	-7.98%
612	XNO纳米币	$0.318	$0.343	$0.311	$18.50万	$4,534.14万	-6.47%
196	ENSEthereum Name Service	$4.73	$5.42	$4.55	$158.61万	$2.27亿	-10.59%