小零币

FIRO · 美元计价

$0.3

-25.00% ≈ ￥1.98 (-$0.10)

更新于 2026-10-30 11:20:03

24H 最高$0.56

24H 最低$0.255

今日开盘$0.4

24H 成交量$41.56万

流通市值$1,621.83万

24H 涨跌额(-$0.10)

历史最高$139.77

最高日期2017-12-25

历史最低$0.279591

最低日期2016-12-01

FIRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
131	FLOKIFLOKI	$0.00002283	$0.00002515	$0.0000215	$336.46万	$2.35亿	-2.27%
217	DRAMBRoundhill Memory ETF (bStocks	$49.14	$52.90	$48.64	$155.00万	$2,120.24万	-5.23%
90	SEISei	$0.04764	$0.05398	$0.04511	$645.41万	$3.60亿	-7.21%
303	CRWVBCoreWeave (bStocks Tokenized S	$57.43	$64.36	$56.53	$84.06万	$270.31万	-4.57%
296	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
658	TUSDTrueUSD	$1.0003	$1.00	$0.9995	$10.95万	$4.94亿	0.06%
319	BERABerachain	$0.1341	$0.1545	$0.13	$77.42万	$5,376.45万	-8.78%
169	BANKLorenzo Protocol	$0.027	$0.0281	$0.0252	$220.64万	$2,094.05万	0.75%
443	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
339	ANKRAnkr Network	$0.00337	$0.00416	$0.00329	$73.76万	$4,124.37万	-15.33%
459	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
301	GNSGNS	$0.375	$0.467	$0.36	$85.68万	—	-1.83%
455	CYPHBCYPHB	$3.03	$3.54	$2.81	$44.91万	—	0.00%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
685	BRKBBBRKBB	$545.95	$550.89	$542.71	$4.18万	—	-0.12%
397	RDDTBRDDTB	$106.3	$133.71	$104.75	$56.86万	—	-19.96%
540	HIVEHive	$0.0452	$0.0494	$0.0441	$29.22万	$2,705.32万	-5.04%
616	XNO纳米币	$0.322	$0.343	$0.311	$18.01万	$4,534.14万	-3.59%
196	ENSEthereum Name Service	$4.66	$5.42	$4.55	$178.30万	$2.27亿	-9.16%