Flux

FLUX · 美元计价

$0.06

-10.45% ≈ ￥0.396 (-$0.01)

更新于 2026-10-30 10:40:02

24H 最高$0.0687

24H 最低$0.0579

今日开盘$0.067

24H 成交量$39.65万

流通市值$2,883.55万

24H 涨跌额(-$0.01)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
131	FLOKIFLOKI	$0.00002272	$0.00002515	$0.0000215	$338.83万	$2.35亿	-1.86%
207	DRAMBRoundhill Memory ETF (bStocks	$49.24	$52.90	$48.64	$158.22万	$2,120.24万	-4.57%
90	SEISei	$0.04781	$0.05398	$0.04511	$644.25万	$3.60亿	-6.38%
314	CRWVBCoreWeave (bStocks Tokenized S	$57.56	$64.36	$56.53	$78.19万	$270.31万	-4.04%
292	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
658	TUSDTrueUSD	$1.0003	$1.00	$0.9995	$10.85万	$4.94亿	0.08%
334	BERABerachain	$0.135	$0.1545	$0.13	$74.36万	$5,376.45万	-7.79%
168	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0252	$218.68万	$2,094.05万	-0.74%
438	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
421	ANKRAnkr Network	$0.00373	$0.00416	$0.00366	$49.86万	$4,124.37万	-6.05%
456	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
297	GNSGNS	$0.379	$0.467	$0.36	$85.25万	—	-0.79%
449	CYPHBCYPHB	$3.05	$3.54	$2.81	$45.68万	—	0.33%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
685	BRKBBBRKBB	$546.96	$550.89	$542.71	$4.21万	—	0.12%
396	RDDTBRDDTB	$105.85	$133.71	$104.75	$56.43万	—	-20.46%
541	HIVEHive	$0.0454	$0.0494	$0.0441	$29.28万	$2,705.32万	-4.62%
615	XNO纳米币	$0.321	$0.343	$0.311	$18.22万	$4,534.14万	-3.60%
189	ENSEthereum Name Service	$4.68	$5.42	$4.55	$177.66万	$2.27亿	-8.42%