GEVB

GEVB · 美元计价

$870.8

0.56% ≈ ￥5747.28 ($4.83)

更新于 2026-10-30 12:40:02

24H 最高$913.94

24H 最低$843.72

今日开盘$865.97

24H 成交量$3.04万

流通市值—

24H 涨跌额($4.83)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
131	FLOKIFLOKI	$0.00002329	$0.00002515	$0.0000215	$342.67万	$2.35亿	-0.47%
218	DRAMBRoundhill Memory ETF (bStocks	$50.39	$52.90	$48.64	$156.09万	$2,120.24万	-3.56%
91	SEISei	$0.04836	$0.05398	$0.04511	$654.47万	$3.60亿	-6.46%
302	CRWVBCoreWeave (bStocks Tokenized S	$58.61	$64.36	$56.53	$86.01万	$270.31万	-3.20%
298	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
650	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$11.97万	$4.94亿	0.02%
322	BERABerachain	$0.1374	$0.1545	$0.13	$77.71万	$5,376.45万	-7.16%
167	BANKLorenzo Protocol	$0.0269	$0.0281	$0.0252	$225.34万	$2,094.05万	0.37%
445	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
312	ANKRAnkr Network	$0.00353	$0.00416	$0.00328	$80.35万	$4,124.37万	-11.75%
461	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
301	GNSGNS	$0.374	$0.467	$0.36	$86.11万	—	-1.84%
457	CYPHBCYPHB	$3.07	$3.54	$2.81	$45.36万	—	1.66%
514	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
685	BRKBBBRKBB	$548.45	$550.89	$542.83	$4.02万	—	0.71%
402	RDDTBRDDTB	$106.6	$133.71	$104.75	$56.87万	—	-20.02%
547	HIVEHive	$0.0461	$0.0494	$0.0441	$28.89万	$2,705.32万	-3.56%
619	XNO纳米币	$0.324	$0.343	$0.311	$17.53万	$4,534.14万	-2.41%
203	ENSEthereum Name Service	$4.74	$5.42	$4.55	$177.52万	$2.27亿	-8.14%