Gitcoin

GTC · 美元计价

$0.24175

-1.20% ≈ ￥1.5956 (-$0.00)

更新于 2026-10-30 00:10:02

24H 最高$0.2548

24H 最低$0.23

今日开盘$0.24468

24H 成交量$450.65万

流通市值$2,118.56万

24H 涨跌额(-$0.00)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
142	FLOKIFLOKI	$0.00002476	$0.00002478	$0.00002312	$197.18万	$2.35亿	4.78%
129	DRAMBRoundhill Memory ETF (bStocks	$52.24	$54.44	$51.38	$229.72万	$2,120.24万	-2.32%
92	SEISei	$0.05385	$0.05453	$0.051	$399.23万	$3.60亿	2.26%
227	CRWVBCoreWeave (bStocks Tokenized S	$63.53	$65.30	$59.20	$85.09万	$270.31万	5.32%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
688	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.18万	$4.94亿	0.01%
386	BERABerachain	$0.1543	$0.1567	$0.1454	$39.67万	$5,376.45万	2.46%
165	BANKLorenzo Protocol	$0.0272	$0.0279	$0.0262	$151.30万	$2,094.05万	-0.73%
351	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
443	ANKRAnkr Network	$0.00415	$0.00416	$0.00393	$30.75万	$4,124.37万	3.23%
361	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
418	GNSGNS	$0.403	$0.408	$0.371	$34.54万	—	2.55%
459	CYPHBCYPHB	$3.52	$3.54	$2.95	$29.47万	—	14.66%
420	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
695	BRKBBBRKBB	$544.74	$548.89	$540.97	$1.52万	—	-0.13%
676	RDDTBRDDTB	$129.76	$137.07	$127.40	$5.85万	—	-5.12%
573	HIVEHive	$0.0494	$0.0494	$0.0472	$17.14万	$2,705.32万	1.86%
658	XNO纳米币	$0.343	$0.344	$0.327	$8.34万	$4,534.14万	1.48%
278	ENSEthereum Name Service	$5.41	$5.42	$5.10	$66.49万	$2.27亿	2.27%