IBMB

IBMB · 美元计价

$256.1

2.15% ≈ ￥1690.26 ($5.38)

更新于 2026-10-30 16:20:01

24H 最高$260.74

24H 最低$246.26

今日开盘$250.72

24H 成交量$22.12万

流通市值—

24H 涨跌额($5.38)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
132	FLOKIFLOKI	$0.00002292	$0.00002515	$0.0000215	$357.39万	$2.35亿	-1.67%
218	DRAMBRoundhill Memory ETF (bStocks	$49.52	$52.62	$48.64	$156.99万	$2,120.24万	-4.73%
91	SEISei	$0.04826	$0.05398	$0.04511	$644.92万	$3.60亿	-6.27%
306	CRWVBCoreWeave (bStocks Tokenized S	$57.13	$64.36	$56.53	$86.37万	$270.31万	-5.52%
304	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
638	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$15.46万	$4.94亿	-0.01%
316	BERABerachain	$0.1373	$0.1545	$0.13	$82.89万	$5,376.45万	-6.66%
167	BANKLorenzo Protocol	$0.0259	$0.0281	$0.0252	$233.56万	$2,094.05万	-2.63%
454	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
300	ANKRAnkr Network	$0.00361	$0.00416	$0.00328	$87.48万	$4,124.37万	-9.75%
475	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
308	GNSGNS	$0.371	$0.467	$0.36	$85.98万	—	-2.88%
466	CYPHBCYPHB	$2.99	$3.54	$2.81	$45.26万	—	-0.33%
522	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
685	BRKBBBRKBB	$547.56	$550.89	$542.83	$4.04万	—	0.40%
402	RDDTBRDDTB	$100.05	$133.30	$100.05	$60.51万	—	-24.82%
542	HIVEHive	$0.0466	$0.0494	$0.0441	$31.01万	$2,705.32万	-1.90%
624	XNO纳米币	$0.326	$0.343	$0.311	$17.74万	$4,534.14万	-0.91%
186	ENSEthereum Name Service	$4.79	$5.42	$4.55	$202.03万	$2.27亿	-7.35%