Injective

INJ · 美元计价

$8.013

3.13% ≈ ￥52.8858 ($0.24)

更新于 2026-10-30 02:00:02

24H 最高$8.21

24H 最低$7.52

今日开盘$7.77

24H 成交量$1,614.99万

流通市值$8.14亿

24H 涨跌额($0.24)

历史最高$52.62

最高日期2024-03-14

历史最低$0.657401

最低日期2020-11-03

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
133	FLOKIFLOKI	$0.0000242	$0.00002515	$0.00002312	$223.38万	$2.35亿	2.28%
141	DRAMBRoundhill Memory ETF (bStocks	$51.58	$54.44	$51.38	$199.30万	$2,120.24万	-3.72%
93	SEISei	$0.05211	$0.05453	$0.051	$412.16万	$3.60亿	-0.25%
231	CRWVBCoreWeave (bStocks Tokenized S	$62.13	$65.30	$59.20	$84.40万	$270.31万	2.26%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
684	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.89万	$4.94亿	-0.01%
380	BERABerachain	$0.15	$0.1567	$0.1454	$40.69万	$5,376.45万	-0.13%
157	BANKLorenzo Protocol	$0.0275	$0.0281	$0.0262	$166.17万	$2,094.05万	0.37%
350	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
445	ANKRAnkr Network	$0.00406	$0.00416	$0.00393	$31.46万	$4,124.37万	0.50%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
298	GNSGNS	$0.433	$0.467	$0.378	$57.79万	—	13.35%
453	CYPHBCYPHB	$3.3	$3.54	$2.95	$30.25万	—	9.64%
421	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
691	BRKBBBRKBB	$543.99	$548.89	$540.97	$2.56万	—	-0.05%
674	RDDTBRDDTB	$128.4	$137.07	$127.40	$6.25万	—	-5.52%
584	HIVEHive	$0.0486	$0.0494	$0.0472	$16.31万	$2,705.32万	0.41%
652	XNO纳米币	$0.341	$0.344	$0.327	$8.87万	$4,534.14万	1.49%
277	ENSEthereum Name Service	$5.29	$5.42	$5.10	$67.10万	$2.27亿	0.38%