KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-30 06:05:02

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
122	FLOKIFLOKI	$0.00002231	$0.00002515	$0.000022	$309.81万	$2.35亿	-7.24%
172	DRAMBRoundhill Memory ETF (bStocks	$49.79	$54.19	$49.63	$168.70万	$2,120.24万	-6.13%
82	SEISei	$0.04827	$0.05436	$0.04718	$597.93万	$3.60亿	-10.50%
298	CRWVBCoreWeave (bStocks Tokenized S	$58.06	$64.36	$56.56	$73.00万	$270.31万	-5.82%
266	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
679	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.04万	$4.94亿	0.00%
365	BERABerachain	$0.1391	$0.1545	$0.1357	$54.68万	$5,376.45万	-9.03%
156	BANKLorenzo Protocol	$0.026	$0.0281	$0.0256	$197.91万	$2,094.05万	-5.11%
399	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
416	ANKRAnkr Network	$0.00381	$0.00416	$0.00375	$44.22万	$4,124.37万	-7.30%
419	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
278	GNSGNS	$0.389	$0.467	$0.378	$81.55万	—	0.00%
426	CYPHBCYPHB	$3.09	$3.54	$2.81	$43.03万	—	-2.52%
480	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
690	BRKBBBRKBB	$546.12	$548.89	$541.89	$2.79万	—	0.34%
369	RDDTBRDDTB	$106.47	$134.19	$105.37	$53.58万	—	-20.46%
557	HIVEHive	$0.0464	$0.0494	$0.0461	$22.52万	$2,705.32万	-5.11%
632	XNO纳米币	$0.317	$0.344	$0.316	$14.12万	$4,534.14万	-6.77%
228	ENSEthereum Name Service	$4.93	$5.42	$4.84	$104.32万	$2.27亿	-7.51%