Mitosis

MITO · 美元计价

$0.00804

-4.51% ≈ ￥0.053064 (-$0.00)

更新于 2026-10-30 01:00:02

24H 最高$0.00854

24H 最低$0.00774

今日开盘$0.00842

24H 成交量$81.56万

流通市值$387.03万

24H 涨跌额(-$0.00)

历史最高$0.409311

最高日期2025-09-14

历史最低$0.00776126

最低日期2026-10-29

MITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
134	FLOKIFLOKI	$0.00002441	$0.00002515	$0.00002312	$216.83万	$2.35亿	3.48%
138	DRAMBRoundhill Memory ETF (bStocks	$52.17	$54.44	$51.38	$210.36万	$2,120.24万	-2.52%
92	SEISei	$0.05304	$0.05453	$0.051	$408.54万	$3.60亿	1.14%
222	CRWVBCoreWeave (bStocks Tokenized S	$63.2	$65.30	$59.20	$86.70万	$270.31万	3.74%
224	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
685	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.45万	$4.94亿	-0.01%
389	BERABerachain	$0.1526	$0.1567	$0.1454	$39.37万	$5,376.45万	1.87%
162	BANKLorenzo Protocol	$0.0275	$0.0279	$0.0262	$157.78万	$2,094.05万	0.00%
350	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
445	ANKRAnkr Network	$0.00411	$0.00416	$0.00393	$31.12万	$4,124.37万	1.99%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
354	GNSGNS	$0.431	$0.467	$0.378	$46.81万	—	9.39%
454	CYPHBCYPHB	$3.46	$3.54	$2.95	$30.04万	—	15.33%
419	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
695	BRKBBBRKBB	$544.74	$548.89	$540.97	$1.53万	—	-0.14%
674	RDDTBRDDTB	$128.77	$137.07	$127.40	$6.21万	—	-5.38%
575	HIVEHive	$0.0489	$0.0494	$0.0472	$16.81万	$2,705.32万	1.03%
656	XNO纳米币	$0.342	$0.344	$0.327	$8.31万	$4,534.14万	1.79%
283	ENSEthereum Name Service	$5.36	$5.42	$5.10	$65.68万	$2.27亿	1.52%