Metal DAO

MTL · 美元计价

$0.2574

-1.61% ≈ ￥1.6988 (-$0.00)

更新于 2026-10-30 12:00:02

24H 最高$0.2728

24H 最低$0.2504

今日开盘$0.2616

24H 成交量$32.18万

流通市值$2,553.90万

24H 涨跌额(-$0.00)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
132	FLOKIFLOKI	$0.00002306	$0.00002515	$0.0000215	$341.53万	$2.35亿	-1.03%
220	DRAMBRoundhill Memory ETF (bStocks	$49.71	$52.90	$48.64	$151.89万	$2,120.24万	-4.50%
90	SEISei	$0.04829	$0.05398	$0.04511	$650.00万	$3.60亿	-6.23%
303	CRWVBCoreWeave (bStocks Tokenized S	$58.22	$64.36	$56.53	$85.68万	$270.31万	-3.35%
296	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
658	TUSDTrueUSD	$1.0005	$1.00	$0.9995	$11.05万	$4.94亿	0.09%
315	BERABerachain	$0.1379	$0.1545	$0.13	$79.21万	$5,376.45万	-6.00%
167	BANKLorenzo Protocol	$0.0268	$0.0281	$0.0252	$223.00万	$2,094.05万	0.38%
443	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
319	ANKRAnkr Network	$0.0034	$0.00416	$0.00328	$78.71万	$4,124.37万	-14.79%
460	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
301	GNSGNS	$0.377	$0.467	$0.36	$85.78万	—	-1.31%
455	CYPHBCYPHB	$3.06	$3.54	$2.81	$45.14万	—	0.66%
513	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
685	BRKBBBRKBB	$546.69	$550.89	$542.71	$4.24万	—	0.08%
398	RDDTBRDDTB	$106.78	$133.71	$104.75	$56.91万	—	-19.60%
544	HIVEHive	$0.0455	$0.0494	$0.0441	$29.16万	$2,705.32万	-4.01%
616	XNO纳米币	$0.325	$0.343	$0.311	$18.02万	$4,534.14万	-2.40%
201	ENSEthereum Name Service	$4.71	$5.42	$4.55	$174.43万	$2.27亿	-8.19%