Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-10-30 06:25:01

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$400.91万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
120	FLOKIFLOKI	$0.00002255	$0.00002515	$0.000022	$315.01万	$2.35亿	-6.16%
179	DRAMBRoundhill Memory ETF (bStocks	$49.72	$54.19	$49.42	$156.07万	$2,120.24万	-5.55%
84	SEISei	$0.04898	$0.05436	$0.04718	$606.90万	$3.60亿	-8.84%
295	CRWVBCoreWeave (bStocks Tokenized S	$57.71	$64.36	$56.56	$74.88万	$270.31万	-5.55%
269	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.03万	$4.94亿	0.00%
362	BERABerachain	$0.1405	$0.1545	$0.1357	$55.92万	$5,376.45万	-7.87%
157	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0256	$199.53万	$2,094.05万	-4.38%
402	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
417	ANKRAnkr Network	$0.00384	$0.00416	$0.00375	$44.57万	$4,124.37万	-6.34%
420	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
280	GNSGNS	$0.389	$0.467	$0.371	$81.54万	—	-1.02%
423	CYPHBCYPHB	$3.07	$3.54	$2.81	$43.76万	—	-3.46%
483	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
689	BRKBBBRKBB	$544.77	$548.89	$541.89	$2.75万	—	0.41%
373	RDDTBRDDTB	$106.6	$134.19	$105.37	$53.90万	—	-20.28%
556	HIVEHive	$0.0466	$0.0494	$0.0461	$22.81万	$2,705.32万	-4.51%
633	XNO纳米币	$0.317	$0.344	$0.315	$14.11万	$4,534.14万	-7.58%
229	ENSEthereum Name Service	$4.99	$5.42	$4.84	$106.93万	$2.27亿	-6.20%