Pharos

PROS · 美元计价

$0.0372

-25.90% ≈ ￥0.24552 (-$0.01)

更新于 2026-10-30 02:45:01

24H 最高$0.052

24H 最低$0.035

今日开盘$0.0502

24H 成交量$11.25万

流通市值$216.22万

24H 涨跌额(-$0.01)

历史最高$9.61

最高日期2021-02-21

历史最低$0.00798119

最低日期2026-06-10

PROS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
130	FLOKIFLOKI	$0.000024	$0.00002515	$0.00002312	$224.67万	$2.35亿	0.71%
139	DRAMBRoundhill Memory ETF (bStocks	$51.38	$54.44	$51.28	$195.01万	$2,120.24万	-4.61%
93	SEISei	$0.05158	$0.05453	$0.051	$407.28万	$3.60亿	-2.90%
268	CRWVBCoreWeave (bStocks Tokenized S	$60.78	$65.30	$59.20	$70.76万	$270.31万	-3.71%
224	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
681	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.44万	$4.94亿	-0.01%
374	BERABerachain	$0.1486	$0.1567	$0.1454	$41.56万	$5,376.45万	-2.17%
155	BANKLorenzo Protocol	$0.0271	$0.0281	$0.0262	$167.55万	$2,094.05万	-1.81%
348	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
437	ANKRAnkr Network	$0.00403	$0.00416	$0.00393	$32.41万	$4,124.37万	-0.98%
363	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
267	GNSGNS	$0.431	$0.467	$0.378	$71.15万	—	13.12%
455	CYPHBCYPHB	$3.27	$3.54	$2.95	$30.08万	—	6.86%
423	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
691	BRKBBBRKBB	$543.09	$548.89	$540.97	$2.69万	—	0.15%
667	RDDTBRDDTB	$129.18	$136.58	$127.40	$7.21万	—	-5.42%
588	HIVEHive	$0.0483	$0.0494	$0.0472	$15.98万	$2,705.32万	-0.82%
651	XNO纳米币	$0.337	$0.344	$0.327	$8.81万	$4,534.14万	-0.88%
281	ENSEthereum Name Service	$5.24	$5.42	$5.10	$66.13万	$2.27亿	-1.32%