SSV Network

SSV · 美元计价

$2.354

-6.51% ≈ ￥15.5364 (-$0.16)

更新于 2026-10-30 05:10:02

24H 最高$2.56

24H 最低$2.29

今日开盘$2.518

24H 成交量$35.55万

流通市值$3,725.32万

24H 涨跌额(-$0.16)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
125	FLOKIFLOKI	$0.00002275	$0.00002515	$0.000022	$282.44万	$2.35亿	-5.84%
166	DRAMBRoundhill Memory ETF (bStocks	$50.01	$54.19	$49.89	$175.88万	$2,120.24万	-5.46%
82	SEISei	$0.04873	$0.05437	$0.04718	$565.03万	$3.60亿	-9.61%
318	CRWVBCoreWeave (bStocks Tokenized S	$57.74	$64.36	$56.56	$62.80万	$270.31万	-5.50%
258	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
678	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.05万	$4.94亿	-0.01%
363	BERABerachain	$0.1413	$0.1555	$0.1357	$52.13万	$5,376.45万	-8.37%
155	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0256	$195.68万	$2,094.05万	-5.78%
393	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
417	ANKRAnkr Network	$0.00386	$0.00416	$0.00375	$42.53万	$4,124.37万	-6.08%
406	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
274	GNSGNS	$0.411	$0.467	$0.378	$80.03万	—	7.31%
419	CYPHBCYPHB	$2.98	$3.54	$2.81	$42.16万	—	-5.40%
475	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
690	BRKBBBRKBB	$544.11	$548.89	$541.89	$2.79万	—	-0.17%
367	RDDTBRDDTB	$109.23	$134.28	$105.37	$51.54万	—	-18.49%
569	HIVEHive	$0.0467	$0.0494	$0.0461	$20.85万	$2,705.32万	-4.50%
641	XNO纳米币	$0.324	$0.344	$0.321	$12.01万	$4,534.14万	-4.99%
230	ENSEthereum Name Service	$5	$5.42	$4.84	$99.68万	$2.27亿	-6.37%