STMX

STMX · 美元计价

$0.004565

-2.00% ≈ ￥0.030129 (-$0.00)

更新于 2026-10-30 16:45:02

24H 最高$0.004767

24H 最低$0.004368

今日开盘$0.004658

24H 成交量$29.00万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.099672

最高日期2021-04-01

历史最低$0.001758

最低日期2020-11-01

STMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
131	FLOKIFLOKI	$0.00002277	$0.00002515	$0.0000215	$357.47万	$2.35亿	-1.85%
218	DRAMBRoundhill Memory ETF (bStocks	$49.38	$52.62	$48.64	$157.68万	$2,120.24万	-4.58%
91	SEISei	$0.04804	$0.05398	$0.04511	$644.67万	$3.60亿	-6.21%
305	CRWVBCoreWeave (bStocks Tokenized S	$57.23	$64.36	$56.53	$86.45万	$270.31万	-4.65%
304	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
638	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$15.46万	$4.94亿	-0.01%
316	BERABerachain	$0.136	$0.1545	$0.13	$83.44万	$5,376.45万	-7.48%
166	BANKLorenzo Protocol	$0.026	$0.0281	$0.0252	$233.36万	$2,094.05万	-2.26%
457	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
298	ANKRAnkr Network	$0.00362	$0.00416	$0.00328	$88.37万	$4,124.37万	-9.27%
474	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
312	GNSGNS	$0.374	$0.467	$0.36	$84.68万	—	-2.86%
461	CYPHBCYPHB	$3	$3.54	$2.81	$46.15万	—	0.33%
523	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
685	BRKBBBRKBB	$547.7	$550.89	$542.83	$4.06万	—	-0.01%
400	RDDTBRDDTB	$100.15	$132.95	$98.79	$61.20万	—	-24.65%
543	HIVEHive	$0.0465	$0.0494	$0.0441	$31.05万	$2,705.32万	-1.90%
624	XNO纳米币	$0.326	$0.343	$0.311	$17.81万	$4,534.14万	-1.21%
185	ENSEthereum Name Service	$4.78	$5.42	$4.55	$203.15万	$2.27亿	-7.36%