Space and Time

SXT · 美元计价

$0.00784

-8.52% ≈ ￥0.051744 (-$0.00)

更新于 2026-10-30 06:10:02

24H 最高$0.00858

24H 最低$0.00773

今日开盘$0.00857

24H 成交量$61.66万

流通市值$3,900.43万

24H 涨跌额(-$0.00)

历史最高$0.162092

最高日期2025-05-08

历史最低$0.00624003

最低日期2026-07-01

SXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
122	FLOKIFLOKI	$0.00002242	$0.00002515	$0.000022	$311.49万	$2.35亿	-6.86%
172	DRAMBRoundhill Memory ETF (bStocks	$49.8	$54.19	$49.63	$168.68万	$2,120.24万	-5.88%
83	SEISei	$0.04858	$0.05436	$0.04718	$600.65万	$3.60亿	-9.94%
297	CRWVBCoreWeave (bStocks Tokenized S	$58.06	$64.36	$56.56	$73.57万	$270.31万	-5.59%
268	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.03万	$4.94亿	0.00%
363	BERABerachain	$0.1388	$0.1545	$0.1357	$54.98万	$5,376.45万	-9.34%
157	BANKLorenzo Protocol	$0.026	$0.0281	$0.0256	$199.03万	$2,094.05万	-5.46%
399	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
417	ANKRAnkr Network	$0.00381	$0.00416	$0.00375	$44.44万	$4,124.37万	-7.30%
419	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
278	GNSGNS	$0.379	$0.467	$0.371	$81.53万	—	-3.56%
423	CYPHBCYPHB	$3.06	$3.54	$2.81	$43.58万	—	-3.47%
480	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
689	BRKBBBRKBB	$546.12	$548.89	$541.89	$2.75万	—	0.66%
369	RDDTBRDDTB	$106.61	$134.19	$105.37	$53.71万	—	-20.35%
557	HIVEHive	$0.0463	$0.0494	$0.0461	$22.56万	$2,705.32万	-5.12%
632	XNO纳米币	$0.318	$0.344	$0.315	$14.19万	$4,534.14万	-6.47%
228	ENSEthereum Name Service	$4.94	$5.42	$4.84	$105.30万	$2.27亿	-7.32%