TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$429.79

-2.06% ≈ ￥2836.61 (-$9.02)

更新于 2026-10-30 03:00:01

24H 最高$440.83

24H 最低$426.88

今日开盘$438.81

24H 成交量$89.96万

流通市值$952.84万

24H 涨跌额(-$9.02)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
129	FLOKIFLOKI	$0.000024	$0.00002515	$0.00002312	$224.97万	$2.35亿	0.71%
141	DRAMBRoundhill Memory ETF (bStocks	$51.42	$54.44	$51.28	$192.20万	$2,120.24万	-4.44%
93	SEISei	$0.05177	$0.05453	$0.051	$406.57万	$3.60亿	-2.52%
269	CRWVBCoreWeave (bStocks Tokenized S	$60.95	$65.30	$59.20	$70.44万	$270.31万	-3.01%
224	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.51万	$4.94亿	-0.01%
373	BERABerachain	$0.1489	$0.1567	$0.1454	$41.88万	$5,376.45万	-1.98%
154	BANKLorenzo Protocol	$0.0271	$0.0281	$0.0262	$166.18万	$2,094.05万	-1.46%
347	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
436	ANKRAnkr Network	$0.00404	$0.00416	$0.00393	$32.24万	$4,124.37万	-0.74%
363	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
263	GNSGNS	$0.427	$0.467	$0.378	$72.06万	—	12.07%
455	CYPHBCYPHB	$3.31	$3.54	$2.95	$29.98万	—	8.53%
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
690	BRKBBBRKBB	$543	$548.89	$540.97	$2.75万	—	0.38%
667	RDDTBRDDTB	$129.21	$136.32	$127.40	$7.10万	—	-5.22%
588	HIVEHive	$0.0484	$0.0494	$0.0472	$15.95万	$2,705.32万	-0.82%
652	XNO纳米币	$0.336	$0.344	$0.327	$8.60万	$4,534.14万	-1.47%
281	ENSEthereum Name Service	$5.26	$5.42	$5.10	$65.73万	$2.27亿	-0.57%