UMA

UMA · 美元计价

$0.327

-5.76% ≈ ￥2.1582 (-$0.02)

更新于 2026-10-30 13:00:02

24H 最高$0.355

24H 最低$0.311

今日开盘$0.347

24H 成交量$44.81万

流通市值$3,269.17万

24H 涨跌额(-$0.02)

历史最高$41.56

最高日期2021-02-04

历史最低$0.303625

最低日期2020-04-29

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
131	FLOKIFLOKI	$0.00002337	$0.00002515	$0.0000215	$344.42万	$2.35亿	-0.60%
218	DRAMBRoundhill Memory ETF (bStocks	$50.36	$52.90	$48.64	$155.86万	$2,120.24万	-3.84%
92	SEISei	$0.04837	$0.05398	$0.04511	$645.32万	$3.60亿	-6.86%
306	CRWVBCoreWeave (bStocks Tokenized S	$58.24	$64.36	$56.53	$84.20万	$270.31万	-4.21%
298	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
650	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$11.97万	$4.94亿	0.02%
318	BERABerachain	$0.1378	$0.1545	$0.13	$78.77万	$5,376.45万	-6.89%
164	BANKLorenzo Protocol	$0.0264	$0.0281	$0.0252	$229.19万	$2,094.05万	-1.49%
446	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
311	ANKRAnkr Network	$0.00353	$0.00416	$0.00328	$81.08万	$4,124.37万	-11.53%
461	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
303	GNSGNS	$0.375	$0.467	$0.36	$86.05万	—	-1.32%
458	CYPHBCYPHB	$3.05	$3.54	$2.81	$45.45万	—	0.99%
514	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
685	BRKBBBRKBB	$548.45	$550.89	$542.83	$3.93万	—	0.69%
403	RDDTBRDDTB	$106.6	$133.71	$104.75	$56.94万	—	-20.02%
547	HIVEHive	$0.0462	$0.0494	$0.0441	$28.91万	$2,705.32万	-3.55%
619	XNO纳米币	$0.325	$0.343	$0.311	$17.60万	$4,534.14万	-2.70%
188	ENSEthereum Name Service	$4.76	$5.42	$4.55	$192.31万	$2.27亿	-7.93%