万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-10-30 10:25:02

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$1,056.69万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
131	FLOKIFLOKI	$0.00002257	$0.00002515	$0.0000215	$335.30万	$2.35亿	-3.79%
203	DRAMBRoundhill Memory ETF (bStocks	$49.15	$52.90	$48.64	$159.88万	$2,120.24万	-5.34%
90	SEISei	$0.04756	$0.05398	$0.04511	$649.72万	$3.60亿	-8.01%
313	CRWVBCoreWeave (bStocks Tokenized S	$57.24	$64.36	$56.53	$78.19万	$270.31万	-5.37%
291	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
668	TUSDTrueUSD	$1.0002	$1.00	$0.9995	$9.04万	$4.94亿	0.07%
332	BERABerachain	$0.1344	$0.1545	$0.13	$74.46万	$5,376.45万	-9.43%
167	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0252	$219.95万	$2,094.05万	-1.48%
438	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
422	ANKRAnkr Network	$0.00375	$0.00416	$0.00366	$50.08万	$4,124.37万	-6.72%
455	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
296	GNSGNS	$0.373	$0.467	$0.36	$85.22万	—	-2.36%
448	CYPHBCYPHB	$3.03	$3.54	$2.81	$45.89万	—	-1.94%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
685	BRKBBBRKBB	$550.14	$550.89	$542.71	$4.21万	—	0.71%
397	RDDTBRDDTB	$105.79	$133.71	$104.75	$56.43万	—	-20.55%
536	HIVEHive	$0.0454	$0.0494	$0.0441	$29.43万	$2,705.32万	-5.22%
613	XNO纳米币	$0.322	$0.343	$0.311	$18.24万	$4,534.14万	-4.17%
191	ENSEthereum Name Service	$4.69	$5.42	$4.55	$171.97万	$2.27亿	-8.93%