Zama

ZAMA · 美元计价

$0.06899

-7.93% ≈ ￥0.455334 (-$0.01)

更新于 2026-10-30 04:55:02

24H 最高$0.07788

24H 最低$0.06775

今日开盘$0.07493

24H 成交量$795.94万

流通市值$1.98亿

24H 涨跌额(-$0.01)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
126	FLOKIFLOKI	$0.00002247	$0.00002515	$0.000022	$272.55万	$2.35亿	-6.61%
163	DRAMBRoundhill Memory ETF (bStocks	$50.51	$54.19	$50.03	$180.87万	$2,120.24万	-4.46%
83	SEISei	$0.04821	$0.05437	$0.04718	$532.86万	$3.60亿	-10.37%
300	CRWVBCoreWeave (bStocks Tokenized S	$58.31	$64.36	$56.56	$68.87万	$270.31万	-4.64%
251	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.02万	$4.94亿	-0.01%
367	BERABerachain	$0.1389	$0.1555	$0.1357	$50.36万	$5,376.45万	-9.63%
157	BANKLorenzo Protocol	$0.0264	$0.0281	$0.0256	$189.47万	$2,094.05万	-4.35%
385	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
413	ANKRAnkr Network	$0.00383	$0.00416	$0.00375	$41.73万	$4,124.37万	-6.59%
402	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
277	GNSGNS	$0.41	$0.467	$0.378	$77.54万	—	6.77%
419	CYPHBCYPHB	$2.96	$3.54	$2.81	$41.40万	—	-5.73%
468	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
690	BRKBBBRKBB	$546.51	$548.89	$541.68	$2.82万	—	0.32%
366	RDDTBRDDTB	$108.48	$134.28	$105.37	$50.56万	—	-18.80%
573	HIVEHive	$0.0466	$0.0494	$0.0461	$20.00万	$2,705.32万	-4.90%
641	XNO纳米币	$0.325	$0.344	$0.321	$11.84万	$4,534.14万	-4.41%
234	ENSEthereum Name Service	$4.94	$5.42	$4.84	$93.48万	$2.27亿	-7.32%