Api3

API3 · 美元计价

$0.2333

-9.05% ≈ ￥1.5398 (-$0.02)

更新于 2026-10-30 09:50:02

24H 最高$0.2643

24H 最低$0.228

今日开盘$0.2565

24H 成交量$45.88万

流通市值$3,876.21万

24H 涨跌额(-$0.02)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
132	FLOKIFLOKI	$0.00002225	$0.00002515	$0.0000215	$333.77万	$2.35亿	-5.76%
200	DRAMBRoundhill Memory ETF (bStocks	$48.82	$52.90	$48.64	$161.25万	$2,120.24万	-5.53%
88	SEISei	$0.04687	$0.05398	$0.04511	$667.64万	$3.60亿	-10.04%
307	CRWVBCoreWeave (bStocks Tokenized S	$56.58	$64.36	$56.53	$79.33万	$270.31万	-6.33%
287	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
675	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$7.10万	$4.94亿	0.01%
329	BERABerachain	$0.1329	$0.1545	$0.13	$74.51万	$5,376.45万	-10.38%
167	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0252	$221.19万	$2,094.05万	-0.75%
439	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
418	ANKRAnkr Network	$0.00372	$0.00416	$0.00366	$50.80万	$4,124.37万	-7.46%
456	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
294	GNSGNS	$0.374	$0.467	$0.36	$85.16万	—	-2.35%
441	CYPHBCYPHB	$2.99	$3.54	$2.81	$46.72万	—	-5.98%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
685	BRKBBBRKBB	$545.87	$550.89	$542.71	$4.12万	—	-0.08%
399	RDDTBRDDTB	$105	$133.71	$105.00	$55.76万	—	-21.25%
535	HIVEHive	$0.0449	$0.0494	$0.0441	$29.39万	$2,705.32万	-6.46%
612	XNO纳米币	$0.32	$0.343	$0.311	$18.81万	$4,534.14万	-5.33%
197	ENSEthereum Name Service	$4.74	$5.42	$4.55	$164.15万	$2.27亿	-8.85%