以太坊

ETH · 美元计价

$2207.26

-5.94% ≈ ￥14567.92 (-$139.48)

更新于 2026-10-30 09:25:02

24H 最高$2,379.55

24H 最低$2,197.78

今日开盘$2346.74

24H 成交量$11.13亿

流通市值$2,890.75亿

24H 涨跌额(-$139.48)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
131	FLOKIFLOKI	$0.00002214	$0.00002515	$0.0000215	$335.43万	$2.35亿	-7.44%
196	DRAMBRoundhill Memory ETF (bStocks	$48.8	$52.90	$48.64	$162.82万	$2,120.24万	-7.14%
87	SEISei	$0.04676	$0.05398	$0.04511	$686.11万	$3.60亿	-11.87%
309	CRWVBCoreWeave (bStocks Tokenized S	$56.73	$64.36	$56.56	$78.79万	$270.31万	-6.79%
286	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
675	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$7.08万	$4.94亿	0.00%
328	BERABerachain	$0.1337	$0.1545	$0.13	$74.59万	$5,376.45万	-11.40%
167	BANKLorenzo Protocol	$0.0265	$0.0281	$0.0252	$219.38万	$2,094.05万	-2.21%
437	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
417	ANKRAnkr Network	$0.00374	$0.00416	$0.00366	$51.01万	$4,124.37万	-9.00%
454	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
289	GNSGNS	$0.367	$0.467	$0.36	$85.12万	—	-5.17%
439	CYPHBCYPHB	$2.97	$3.54	$2.81	$46.85万	—	-7.48%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
685	BRKBBBRKBB	$550.89	$550.89	$542.71	$3.55万	—	1.01%
398	RDDTBRDDTB	$105.32	$133.71	$105.15	$55.61万	—	-21.15%
538	HIVEHive	$0.045	$0.0494	$0.0441	$29.13万	$2,705.32万	-7.60%
608	XNO纳米币	$0.317	$0.343	$0.311	$18.87万	$4,534.14万	-7.04%
198	ENSEthereum Name Service	$4.73	$5.42	$4.55	$158.75万	$2.27亿	-10.59%