大零币

ZEC · 美元计价

$1255.44

-3.87% ≈ ￥8285.9 (-$50.58)

更新于 2026-10-30 05:15:02

24H 最高$1,398.14

24H 最低$1,207.00

今日开盘$1306.02

24H 成交量$2.66亿

流通市值$230.77亿

24H 涨跌额(-$50.58)

历史最高$3191.93

最高日期2016-10-28

历史最低$16.08

最低日期2024-07-04

ZEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
123	FLOKIFLOKI	$0.00002281	$0.00002515	$0.000022	$297.15万	$2.35亿	-5.63%
166	DRAMBRoundhill Memory ETF (bStocks	$50.23	$54.19	$49.89	$176.22万	$2,120.24万	-4.94%
82	SEISei	$0.04889	$0.05437	$0.04718	$568.27万	$3.60亿	-9.53%
319	CRWVBCoreWeave (bStocks Tokenized S	$58.14	$64.36	$56.56	$62.79万	$270.31万	-4.70%
259	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
678	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.05万	$4.94亿	-0.01%
364	BERABerachain	$0.1413	$0.1555	$0.1357	$52.17万	$5,376.45万	-8.66%
154	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0256	$196.32万	$2,094.05万	-5.40%
395	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
419	ANKRAnkr Network	$0.00386	$0.00416	$0.00375	$42.54万	$4,124.37万	-6.31%
408	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
276	GNSGNS	$0.413	$0.467	$0.378	$79.85万	—	7.00%
417	CYPHBCYPHB	$3.01	$3.54	$2.81	$42.79万	—	-5.35%
476	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
690	BRKBBBRKBB	$544.11	$548.89	$541.89	$2.79万	—	-0.17%
367	RDDTBRDDTB	$109.11	$134.28	$105.37	$51.64万	—	-18.58%
567	HIVEHive	$0.0467	$0.0494	$0.0461	$20.92万	$2,705.32万	-4.50%
641	XNO纳米币	$0.325	$0.344	$0.321	$12.05万	$4,534.14万	-4.41%
231	ENSEthereum Name Service	$5.01	$5.42	$4.84	$100.14万	$2.27亿	-6.36%