Act I The AI Prophecy

ACT · 美元计价

$0.00816

-3.32% ≈ ￥0.053856 (-$0.00)

更新于 2026-10-30 12:50:01

24H 最高$0.00895

24H 最低$0.00744

今日开盘$0.00844

24H 成交量$87.86万

流通市值$197.61万

24H 涨跌额(-$0.00)

历史最高$1.9

最高日期2021-11-02

历史最低$0.00050218

最低日期2026-07-14

ACT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
131	FLOKIFLOKI	$0.00002332	$0.00002515	$0.0000215	$343.53万	$2.35亿	-0.77%
218	DRAMBRoundhill Memory ETF (bStocks	$50.43	$52.90	$48.64	$156.04万	$2,120.24万	-3.65%
91	SEISei	$0.04848	$0.05398	$0.04511	$644.24万	$3.60亿	-6.73%
306	CRWVBCoreWeave (bStocks Tokenized S	$58.42	$64.36	$56.53	$84.26万	$270.31万	-3.72%
299	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
650	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$11.97万	$4.94亿	0.02%
321	BERABerachain	$0.1378	$0.1545	$0.13	$78.12万	$5,376.45万	-6.96%
165	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0252	$227.48万	$2,094.05万	-0.75%
445	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
311	ANKRAnkr Network	$0.00353	$0.00416	$0.00328	$80.74万	$4,124.37万	-11.75%
461	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
302	GNSGNS	$0.377	$0.467	$0.36	$86.06万	—	-1.05%
456	CYPHBCYPHB	$3.07	$3.54	$2.81	$45.36万	—	1.66%
513	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
685	BRKBBBRKBB	$548.45	$550.89	$542.83	$3.96万	—	-0.08%
403	RDDTBRDDTB	$106.69	$133.71	$104.75	$56.87万	—	-19.95%
547	HIVEHive	$0.0463	$0.0494	$0.0441	$28.91万	$2,705.32万	-3.14%
619	XNO纳米币	$0.329	$0.343	$0.311	$17.58万	$4,534.14万	-1.20%
189	ENSEthereum Name Service	$4.78	$5.42	$4.55	$191.17万	$2.27亿	-7.54%