heyAura

ADX · 美元计价

$0.0592

6.28% ≈ ￥0.39072 ($0.00)

更新于 2026-10-30 00:30:03

24H 最高$0.0649

24H 最低$0.0555

今日开盘$0.0557

24H 成交量$98.10万

流通市值$871.60万

24H 涨跌额($0.00)

历史最高$3.49

最高日期2018-01-08

历史最低$0.035115

最低日期2020-03-12

ADX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
138	FLOKIFLOKI	$0.0000244	$0.00002515	$0.00002312	$209.95万	$2.35亿	2.87%
136	DRAMBRoundhill Memory ETF (bStocks	$51.98	$54.44	$51.38	$217.37万	$2,120.24万	-2.97%
92	SEISei	$0.05324	$0.05453	$0.051	$406.19万	$3.60亿	1.08%
221	CRWVBCoreWeave (bStocks Tokenized S	$63.76	$65.30	$59.20	$87.83万	$270.31万	5.67%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
688	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.19万	$4.94亿	0.02%
385	BERABerachain	$0.1532	$0.1567	$0.1454	$39.67万	$5,376.45万	1.66%
162	BANKLorenzo Protocol	$0.0273	$0.0279	$0.0262	$154.69万	$2,094.05万	-1.44%
349	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
444	ANKRAnkr Network	$0.00412	$0.00416	$0.00393	$31.13万	$4,124.37万	2.23%
361	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
430	GNSGNS	$0.44	$0.443	$0.378	$33.25万	—	15.49%
458	CYPHBCYPHB	$3.49	$3.54	$2.95	$29.57万	—	15.95%
421	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
695	BRKBBBRKBB	$544.74	$548.89	$540.97	$1.52万	—	-0.20%
675	RDDTBRDDTB	$128.88	$137.07	$127.40	$6.08万	—	-5.49%
574	HIVEHive	$0.0491	$0.0494	$0.0472	$16.99万	$2,705.32万	1.24%
659	XNO纳米币	$0.342	$0.344	$0.327	$8.34万	$4,534.14万	1.18%
279	ENSEthereum Name Service	$5.37	$5.42	$5.10	$66.40万	$2.27亿	1.90%