Across Protocol

ACX · 美元计价

$0.04123

-0.07% ≈ ￥0.272118 (-$0.00)

更新于 2026-10-29 23:55:02

24H 最高$0.04166

24H 最低$0.04101

今日开盘$0.04126

24H 成交量$14.27万

流通市值$3,163.33万

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2024-12-06

历史最低$0.03124

最低日期2026-02-28

ACX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
146	FLOKIFLOKI	$0.00002434	$0.00002452	$0.00002312	$180.73万	$2.33亿	2.92%
124	DRAMBRoundhill Memory ETF (bStocks	$52.37	$54.44	$51.38	$238.75万	$2,229.24万	-1.89%
92	SEISei	$0.05333	$0.05453	$0.051	$391.52万	$3.65亿	0.93%
225	CRWVBCoreWeave (bStocks Tokenized S	$63.81	$65.30	$59.20	$84.69万	$287.37万	5.30%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
689	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.15万	$4.94亿	0.01%
386	BERABerachain	$0.1528	$0.1567	$0.1454	$39.45万	$5,363.89万	1.46%
165	BANKLorenzo Protocol	$0.0271	$0.0279	$0.0262	$150.96万	$2,132.27万	-1.10%
349	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
444	ANKRAnkr Network	$0.00412	$0.00414	$0.00393	$30.60万	$4,105.29万	2.23%
359	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
397	GNSGNS	$0.398	$0.408	$0.371	$37.29万	—	2.31%
463	CYPHBCYPHB	$3.45	$3.48	$2.95	$28.94万	—	12.01%
419	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
695	BRKBBBRKBB	$544.74	$548.89	$540.97	$1.54万	—	-0.14%
675	RDDTBRDDTB	$130.35	$137.07	$127.40	$5.83万	—	-4.53%
573	HIVEHive	$0.0491	$0.0493	$0.0472	$16.82万	$2,694.33万	1.24%
659	XNO纳米币	$0.34	$0.344	$0.327	$8.15万	$4,561.99万	0.89%
276	ENSEthereum Name Service	$5.37	$5.41	$5.10	$66.69万	$2.25亿	1.13%