DELLB

DELLB · 美元计价

$480.3

-2.86% ≈ ￥3169.98 (-$14.13)

更新于 2026-10-30 01:25:02

24H 最高$500.80

24H 最低$476.67

今日开盘$494.43

24H 成交量$12.99万

流通市值—

24H 涨跌额(-$14.13)

历史最高$599.17

最高日期2026-09-01

历史最低$362.23

最低日期2026-07-01

DELLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
135	FLOKIFLOKI	$0.00002426	$0.00002515	$0.00002312	$219.01万	$2.35亿	3.32%
140	DRAMBRoundhill Memory ETF (bStocks	$51.82	$54.44	$51.38	$207.89万	$2,120.24万	-2.76%
92	SEISei	$0.05252	$0.05453	$0.051	$412.54万	$3.60亿	0.69%
228	CRWVBCoreWeave (bStocks Tokenized S	$62.82	$65.30	$59.20	$85.82万	$270.31万	3.80%
224	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
685	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.61万	$4.94亿	-0.01%
388	BERABerachain	$0.1513	$0.1567	$0.1454	$39.45万	$5,376.45万	1.54%
161	BANKLorenzo Protocol	$0.0278	$0.0279	$0.0262	$158.76万	$2,094.05万	2.21%
352	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
440	ANKRAnkr Network	$0.00409	$0.00416	$0.00393	$31.94万	$4,124.37万	1.49%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
338	GNSGNS	$0.412	$0.467	$0.378	$50.17万	—	7.29%
454	CYPHBCYPHB	$3.39	$3.54	$2.95	$30.14万	—	13.00%
421	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
695	BRKBBBRKBB	$546.63	$548.89	$540.97	$1.53万	—	0.23%
674	RDDTBRDDTB	$128.43	$137.07	$127.40	$6.20万	—	-5.77%
577	HIVEHive	$0.0491	$0.0494	$0.0472	$17.09万	$2,705.32万	1.87%
655	XNO纳米币	$0.342	$0.344	$0.327	$8.59万	$4,534.14万	1.48%
281	ENSEthereum Name Service	$5.33	$5.42	$5.10	$65.75万	$2.27亿	1.52%