唯链

VET · 美元计价

$0.006262

-0.73% ≈ ￥0.041329 (-$0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.006583

24H 最低$0.00604

今日开盘$0.006308

24H 成交量$95.88万

流通市值$5.50亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
156	FLOKIFLOKI	$0.00002387	$0.00002452	$0.00002312	$165.87万	$2.33亿	0.97%
122	DRAMBRoundhill Memory ETF (bStocks	$52.42	$54.44	$51.38	$238.59万	$2,229.24万	-1.74%
92	SEISei	$0.0528	$0.05453	$0.051	$381.83万	$3.65亿	-0.02%
230	CRWVBCoreWeave (bStocks Tokenized S	$63.19	$65.30	$59.20	$81.13万	$287.37万	3.66%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
689	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$2.55万	$4.94亿	0.02%
387	BERABerachain	$0.1514	$0.1567	$0.1454	$38.88万	$5,363.89万	0.46%
164	BANKLorenzo Protocol	$0.0269	$0.0279	$0.0262	$152.95万	$2,132.27万	-1.47%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
442	ANKRAnkr Network	$0.00409	$0.00414	$0.00393	$30.57万	$4,105.29万	2.25%
356	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
407	GNSGNS	$0.397	$0.401	$0.371	$35.88万	—	1.02%
473	CYPHBCYPHB	$3.42	$3.45	$2.95	$27.76万	—	10.32%
417	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
695	BRKBBBRKBB	$545.06	$548.89	$540.97	$1.45万	—	0.09%
675	RDDTBRDDTB	$130.06	$137.07	$127.40	$5.70万	—	-4.37%
578	HIVEHive	$0.0489	$0.0493	$0.0472	$16.16万	$2,694.33万	0.83%
660	XNO纳米币	$0.339	$0.344	$0.327	$8.04万	$4,561.99万	0.59%
285	ENSEthereum Name Service	$5.34	$5.41	$5.10	$62.65万	$2.25亿	0.57%