Advanced Micro Devices (bStock

AMDB · 美元计价

$528.32

-5.06% ≈ ￥3486.91 (-$28.18)

更新于 2026-10-30 11:15:01

24H 最高$575.35

24H 最低$522.47

今日开盘$556.5

24H 成交量$384.48万

流通市值$1,163.15万

24H 涨跌额(-$28.18)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
131	FLOKIFLOKI	$0.00002277	$0.00002515	$0.0000215	$336.42万	$2.35亿	-2.32%
216	DRAMBRoundhill Memory ETF (bStocks	$49.14	$52.90	$48.64	$154.33万	$2,120.24万	-5.35%
90	SEISei	$0.04761	$0.05398	$0.04511	$644.26万	$3.60亿	-7.28%
303	CRWVBCoreWeave (bStocks Tokenized S	$57.39	$64.36	$56.53	$84.02万	$270.31万	-4.76%
296	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
658	TUSDTrueUSD	$1.0003	$1.00	$0.9995	$10.95万	$4.94亿	0.07%
319	BERABerachain	$0.1341	$0.1545	$0.13	$77.34万	$5,376.45万	-8.78%
169	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0252	$220.24万	$2,094.05万	-0.74%
441	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
347	ANKRAnkr Network	$0.00331	$0.00416	$0.00331	$70.91万	$4,124.37万	-16.83%
458	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
301	GNSGNS	$0.378	$0.467	$0.36	$85.52万	—	-1.05%
454	CYPHBCYPHB	$3.03	$3.54	$2.81	$44.91万	—	0.00%
511	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
685	BRKBBBRKBB	$545.95	$550.89	$542.71	$4.18万	—	-0.07%
397	RDDTBRDDTB	$106.09	$133.71	$104.75	$56.86万	—	-20.11%
539	HIVEHive	$0.0453	$0.0494	$0.0441	$29.38万	$2,705.32万	-4.63%
616	XNO纳米币	$0.322	$0.343	$0.311	$18.03万	$4,534.14万	-3.30%
195	ENSEthereum Name Service	$4.66	$5.42	$4.55	$178.92万	$2.27亿	-9.16%