Midnight

NIGHT · 美元计价

$0.03813

-3.22% ≈ ￥0.251658 (-$0.00)

更新于 2026-10-30 12:20:01

24H 最高$0.04058

24H 最低$0.0353

今日开盘$0.0394

24H 成交量$400.15万

流通市值$6.69亿

24H 涨跌额(-$0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
132	FLOKIFLOKI	$0.00002321	$0.00002515	$0.0000215	$341.79万	$2.35亿	-0.60%
221	DRAMBRoundhill Memory ETF (bStocks	$50.04	$52.90	$48.64	$152.18万	$2,120.24万	-4.39%
90	SEISei	$0.0485	$0.05398	$0.04511	$652.98万	$3.60亿	-6.17%
301	CRWVBCoreWeave (bStocks Tokenized S	$58.43	$64.36	$56.53	$85.77万	$270.31万	-3.49%
298	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
649	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$11.95万	$4.94亿	0.02%
316	BERABerachain	$0.1381	$0.1545	$0.13	$79.00万	$5,376.45万	-6.12%
167	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0252	$222.27万	$2,094.05万	-0.74%
442	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
315	ANKRAnkr Network	$0.00345	$0.00416	$0.00328	$79.20万	$4,124.37万	-13.53%
460	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
303	GNSGNS	$0.374	$0.467	$0.36	$85.63万	—	-1.84%
457	CYPHBCYPHB	$3.03	$3.54	$2.81	$45.17万	—	0.33%
514	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
685	BRKBBBRKBB	$545.2	$550.89	$542.83	$4.03万	—	0.36%
399	RDDTBRDDTB	$106.22	$133.71	$104.75	$56.97万	—	-19.80%
547	HIVEHive	$0.0457	$0.0494	$0.0441	$28.88万	$2,705.32万	-4.19%
617	XNO纳米币	$0.323	$0.343	$0.311	$17.79万	$4,534.14万	-3.00%
202	ENSEthereum Name Service	$4.74	$5.42	$4.55	$176.07万	$2.27亿	-7.96%