Astar

ASTR · 美元计价

$0.005955

-5.73% ≈ ￥0.039303 (-$0.00)

更新于 2026-10-30 07:30:02

24H 最高$0.006352

24H 最低$0.005865

今日开盘$0.006317

24H 成交量$24.74万

流通市值$5,558.04万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
123	FLOKIFLOKI	$0.00002254	$0.00002515	$0.000022	$318.87万	$2.35亿	-6.32%
184	DRAMBRoundhill Memory ETF (bStocks	$49.38	$54.19	$48.96	$158.32万	$2,120.24万	-6.07%
85	SEISei	$0.04829	$0.05436	$0.04718	$624.35万	$3.60亿	-10.09%
299	CRWVBCoreWeave (bStocks Tokenized S	$57.69	$64.36	$56.56	$75.54万	$270.31万	-5.49%
273	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
677	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.74万	$4.94亿	0.01%
355	BERABerachain	$0.1388	$0.1545	$0.1357	$57.51万	$5,376.45万	-8.86%
157	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0256	$202.31万	$2,094.05万	-4.40%
410	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
416	ANKRAnkr Network	$0.00382	$0.00416	$0.00375	$45.69万	$4,124.37万	-6.83%
423	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
283	GNSGNS	$0.381	$0.467	$0.36	$81.08万	—	-2.31%
421	CYPHBCYPHB	$3.03	$3.54	$2.81	$44.68万	—	-5.02%
486	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
690	BRKBBBRKBB	$546.62	$548.89	$542.21	$2.74万	—	0.81%
375	RDDTBRDDTB	$106.03	$133.92	$105.33	$54.66万	—	-20.80%
555	HIVEHive	$0.0463	$0.0494	$0.0461	$23.71万	$2,705.32万	-5.12%
631	XNO纳米币	$0.32	$0.344	$0.315	$15.20万	$4,534.14万	-5.88%
226	ENSEthereum Name Service	$4.93	$5.42	$4.84	$110.12万	$2.27亿	-6.63%