阿朵币

ARDR · 美元计价

$0.02096

-0.52% ≈ ￥0.138336 (-$0.00)

更新于 2026-10-30 08:20:02

24H 最高$0.02279

24H 最低$0.01929

今日开盘$0.02107

24H 成交量$24.79万

流通市值$2,346.68万

24H 涨跌额(-$0.00)

历史最高$2.04

最高日期2018-01-12

历史最低$0.008745

最低日期2016-12-05

ARDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
125	FLOKIFLOKI	$0.00002202	$0.00002515	$0.00002172	$322.95万	$2.35亿	-8.90%
188	DRAMBRoundhill Memory ETF (bStocks	$49.68	$54.19	$48.96	$156.87万	$2,120.24万	-7.14%
85	SEISei	$0.0468	$0.05436	$0.04621	$655.60万	$3.60亿	-13.48%
302	CRWVBCoreWeave (bStocks Tokenized S	$57.63	$64.36	$56.56	$76.18万	$270.31万	-5.79%
277	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
680	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.24万	$4.94亿	0.00%
355	BERABerachain	$0.1346	$0.1545	$0.1324	$63.25万	$5,376.45万	-11.91%
161	BANKLorenzo Protocol	$0.0257	$0.0281	$0.0254	$205.73万	$2,094.05万	-6.55%
416	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
414	ANKRAnkr Network	$0.00374	$0.00416	$0.00371	$47.54万	$4,124.37万	-9.00%
434	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
280	GNSGNS	$0.376	$0.467	$0.36	$82.86万	—	-2.59%
429	CYPHBCYPHB	$2.98	$3.54	$2.81	$45.14万	—	-7.45%
500	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
690	BRKBBBRKBB	$545.81	$548.89	$542.38	$2.80万	—	0.28%
383	RDDTBRDDTB	$106.02	$133.71	$105.33	$55.19万	—	-20.59%
548	HIVEHive	$0.045	$0.0494	$0.0446	$26.20万	$2,705.32万	-8.16%
631	XNO纳米币	$0.317	$0.344	$0.315	$15.83万	$4,534.14万	-7.04%
204	ENSEthereum Name Service	$4.72	$5.42	$4.58	$141.19万	$2.27亿	-11.11%