BAKE

BAKE · 美元计价

$0.0519

2.17% ≈ ￥0.34254 ($0.00)

更新于 2026-10-30 15:40:02

24H 最高$0.0555

24H 最低$0.0491

今日开盘$0.0508

24H 成交量$71.17万

流通市值—

24H 涨跌额($0.00)

历史最高$8.487

最高日期2021-05-01

历史最低$0.033

最低日期2025-09-01

BAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
134	FLOKIFLOKI	$0.00002288	$0.00002515	$0.0000215	$354.80万	$2.35亿	-1.68%
218	DRAMBRoundhill Memory ETF (bStocks	$49.69	$52.62	$48.64	$155.33万	$2,120.24万	-4.26%
92	SEISei	$0.04835	$0.05398	$0.04511	$643.19万	$3.60亿	-5.75%
301	CRWVBCoreWeave (bStocks Tokenized S	$57.4	$64.36	$56.53	$87.46万	$270.31万	-4.21%
303	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
635	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$15.54万	$4.94亿	0.01%
318	BERABerachain	$0.1375	$0.1545	$0.13	$81.67万	$5,376.45万	-6.21%
169	BANKLorenzo Protocol	$0.026	$0.0281	$0.0252	$231.56万	$2,094.05万	-2.26%
452	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
307	ANKRAnkr Network	$0.00361	$0.00416	$0.00328	$85.79万	$4,124.37万	-9.07%
468	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
304	GNSGNS	$0.379	$0.467	$0.36	$86.40万	—	0.00%
463	CYPHBCYPHB	$3.03	$3.54	$2.81	$45.22万	—	2.02%
520	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
685	BRKBBBRKBB	$546.83	$550.89	$542.83	$3.99万	—	0.15%
408	RDDTBRDDTB	$105.18	$133.30	$104.75	$58.11万	—	-20.73%
545	HIVEHive	$0.0464	$0.0494	$0.0441	$30.51万	$2,705.32万	-2.11%
622	XNO纳米币	$0.328	$0.343	$0.311	$17.75万	$4,534.14万	-0.30%
186	ENSEthereum Name Service	$4.81	$5.42	$4.55	$200.37万	$2.27亿	-6.42%