比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 11:50:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
132	FLOKIFLOKI	$0.0000231	$0.00002515	$0.0000215	$341.40万	$2.35亿	-0.86%
220	DRAMBRoundhill Memory ETF (bStocks	$49.69	$52.90	$48.64	$151.96万	$2,120.24万	-4.41%
90	SEISei	$0.04844	$0.05398	$0.04511	$648.80万	$3.60亿	-5.87%
303	CRWVBCoreWeave (bStocks Tokenized S	$58.14	$64.36	$56.53	$85.44万	$270.31万	-3.53%
297	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
658	TUSDTrueUSD	$1.0005	$1.00	$0.9995	$11.05万	$4.94亿	0.09%
315	BERABerachain	$0.1382	$0.1545	$0.13	$79.41万	$5,376.45万	-5.47%
165	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0252	$222.91万	$2,094.05万	0.00%
443	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
321	ANKRAnkr Network	$0.00343	$0.00416	$0.00328	$78.32万	$4,124.37万	-14.04%
459	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
301	GNSGNS	$0.377	$0.467	$0.36	$85.77万	—	-1.31%
455	CYPHBCYPHB	$3.08	$3.54	$2.81	$45.06万	—	1.32%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
685	BRKBBBRKBB	$545.44	$550.89	$542.71	$4.18万	—	-0.15%
398	RDDTBRDDTB	$107.02	$133.71	$104.75	$56.91万	—	-19.48%
542	HIVEHive	$0.0456	$0.0494	$0.0441	$29.13万	$2,705.32万	-3.80%
617	XNO纳米币	$0.324	$0.343	$0.311	$17.89万	$4,534.14万	-2.41%
200	ENSEthereum Name Service	$4.72	$5.42	$4.55	$173.89万	$2.27亿	-7.99%