Bubblemaps

BMT · 美元计价

$0.02415

-15.32% ≈ ￥0.15939 (-$0.00)

更新于 2026-10-30 07:45:01

24H 最高$0.0289

24H 最低$0.02402

今日开盘$0.02852

24H 成交量$628.97万

流通市值$2,012.90万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
123	FLOKIFLOKI	$0.00002241	$0.00002515	$0.000022	$319.05万	$2.35亿	-6.70%
186	DRAMBRoundhill Memory ETF (bStocks	$49.36	$54.19	$48.96	$154.75万	$2,120.24万	-5.78%
84	SEISei	$0.04814	$0.05436	$0.04718	$631.13万	$3.60亿	-10.14%
299	CRWVBCoreWeave (bStocks Tokenized S	$57.61	$64.36	$56.56	$75.51万	$270.31万	-5.29%
273	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
677	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.75万	$4.94亿	0.01%
354	BERABerachain	$0.1387	$0.1545	$0.1357	$57.67万	$5,376.45万	-8.75%
158	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0256	$201.51万	$2,094.05万	-4.38%
411	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
415	ANKRAnkr Network	$0.0038	$0.00416	$0.00375	$45.80万	$4,124.37万	-7.32%
423	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
282	GNSGNS	$0.392	$0.467	$0.36	$82.00万	—	1.03%
421	CYPHBCYPHB	$2.99	$3.54	$2.81	$44.77万	—	-5.38%
488	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
690	BRKBBBRKBB	$545.22	$548.89	$542.38	$2.74万	—	0.34%
377	RDDTBRDDTB	$106.54	$133.71	$105.33	$54.68万	—	-20.32%
551	HIVEHive	$0.046	$0.0494	$0.0459	$24.48万	$2,705.32万	-5.93%
628	XNO纳米币	$0.32	$0.344	$0.315	$15.49万	$4,534.14万	-6.16%
223	ENSEthereum Name Service	$4.9	$5.42	$4.84	$111.48万	$2.27亿	-7.20%