Raydium

RAY · 美元计价

$1.6608

-7.28% ≈ ￥10.9613 (-$0.13)

更新于 2026-10-30 03:05:02

24H 最高$1.86

24H 最低$1.64

今日开盘$1.7912

24H 成交量$586.16万

流通市值$4.70亿

24H 涨跌额(-$0.13)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
130	FLOKIFLOKI	$0.00002394	$0.00002515	$0.00002312	$224.64万	$2.35亿	0.25%
142	DRAMBRoundhill Memory ETF (bStocks	$51.38	$54.44	$51.28	$189.73万	$2,120.24万	-4.89%
93	SEISei	$0.05171	$0.05453	$0.051	$405.79万	$3.60亿	-2.93%
268	CRWVBCoreWeave (bStocks Tokenized S	$60.87	$65.30	$59.20	$70.91万	$270.31万	-3.46%
224	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.51万	$4.94亿	-0.01%
373	BERABerachain	$0.1483	$0.1567	$0.1454	$41.72万	$5,376.45万	-2.69%
154	BANKLorenzo Protocol	$0.0271	$0.0281	$0.0262	$165.93万	$2,094.05万	-2.17%
347	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
436	ANKRAnkr Network	$0.00403	$0.00416	$0.00393	$32.26万	$4,124.37万	-0.74%
363	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
261	GNSGNS	$0.425	$0.467	$0.378	$72.17万	—	11.26%
456	CYPHBCYPHB	$3.25	$3.54	$2.95	$29.93万	—	6.21%
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
690	BRKBBBRKBB	$543.21	$548.89	$540.97	$2.75万	—	0.41%
666	RDDTBRDDTB	$130.01	$135.89	$127.40	$7.22万	—	-4.33%
588	HIVEHive	$0.0484	$0.0494	$0.0472	$15.93万	$2,705.32万	-0.82%
652	XNO纳米币	$0.337	$0.344	$0.327	$8.54万	$4,534.14万	-1.17%
283	ENSEthereum Name Service	$5.24	$5.42	$5.10	$65.27万	$2.27亿	-1.13%