BNSOL

BNSOL · 美元计价

$106.7

-6.98% ≈ ￥704.22 (-$8.00)

更新于 2026-10-30 09:40:02

24H 最高$117.20

24H 最低$104.90

今日开盘$114.7

24H 成交量$168.54万

流通市值—

24H 涨跌额(-$8.00)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
131	FLOKIFLOKI	$0.00002224	$0.00002515	$0.0000215	$337.25万	$2.35亿	-6.56%
198	DRAMBRoundhill Memory ETF (bStocks	$48.95	$52.90	$48.64	$161.04万	$2,120.24万	-6.15%
88	SEISei	$0.047	$0.05398	$0.04511	$679.48万	$3.60亿	-10.73%
308	CRWVBCoreWeave (bStocks Tokenized S	$56.88	$64.36	$56.56	$79.39万	$270.31万	-6.66%
286	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
675	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$7.10万	$4.94亿	0.00%
328	BERABerachain	$0.1341	$0.1545	$0.13	$75.15万	$5,376.45万	-10.42%
168	BANKLorenzo Protocol	$0.0268	$0.0281	$0.0252	$220.25万	$2,094.05万	-0.74%
440	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
418	ANKRAnkr Network	$0.00373	$0.00416	$0.00366	$51.08万	$4,124.37万	-8.13%
456	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
293	GNSGNS	$0.375	$0.467	$0.36	$85.23万	—	-2.60%
443	CYPHBCYPHB	$2.98	$3.54	$2.81	$46.71万	—	-6.29%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
685	BRKBBBRKBB	$546.4	$550.89	$542.71	$4.11万	—	0.18%
400	RDDTBRDDTB	$105.34	$133.71	$105.15	$55.64万	—	-20.87%
535	HIVEHive	$0.0451	$0.0494	$0.0441	$29.41万	$2,705.32万	-6.63%
611	XNO纳米币	$0.319	$0.343	$0.311	$18.86万	$4,534.14万	-6.18%
199	ENSEthereum Name Service	$4.74	$5.42	$4.55	$160.96万	$2.27亿	-9.20%