Chiliz

CHZ · 美元计价

$0.01301

1.48% ≈ ￥0.085866 ($0.00)

更新于 2026-10-30 00:35:01

24H 最高$0.01325

24H 最低$0.01249

今日开盘$0.01282

24H 成交量$71.99万

流通市值$1.39亿

24H 涨跌额($0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
138	FLOKIFLOKI	$0.00002421	$0.00002515	$0.00002312	$211.18万	$2.35亿	2.41%
135	DRAMBRoundhill Memory ETF (bStocks	$51.87	$54.44	$51.38	$217.37万	$2,120.24万	-3.17%
92	SEISei	$0.05283	$0.05453	$0.051	$408.97万	$3.60亿	0.46%
220	CRWVBCoreWeave (bStocks Tokenized S	$63.51	$65.30	$59.20	$87.91万	$270.31万	5.46%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
688	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.19万	$4.94亿	0.02%
383	BERABerachain	$0.1524	$0.1567	$0.1454	$40.04万	$5,376.45万	1.13%
162	BANKLorenzo Protocol	$0.0274	$0.0279	$0.0262	$155.93万	$2,094.05万	-0.73%
350	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
444	ANKRAnkr Network	$0.00411	$0.00416	$0.00393	$31.14万	$4,124.37万	2.24%
361	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
394	GNSGNS	$0.448	$0.456	$0.378	$38.52万	—	17.28%
458	CYPHBCYPHB	$3.46	$3.54	$2.95	$29.80万	—	14.57%
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
695	BRKBBBRKBB	$544.74	$548.89	$540.97	$1.52万	—	-0.21%
675	RDDTBRDDTB	$128.95	$137.07	$127.40	$6.09万	—	-5.23%
575	HIVEHive	$0.0489	$0.0494	$0.0472	$17.05万	$2,705.32万	0.83%
659	XNO纳米币	$0.342	$0.344	$0.327	$8.31万	$4,534.14万	1.48%
279	ENSEthereum Name Service	$5.35	$5.42	$5.10	$66.46万	$2.27亿	1.91%