Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-10-30 10:15:01

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$219.82万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

ERN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
131	FLOKIFLOKI	$0.00002238	$0.00002515	$0.0000215	$333.90万	$2.35亿	-4.28%
202	DRAMBRoundhill Memory ETF (bStocks	$49.15	$52.90	$48.64	$160.47万	$2,120.24万	-4.58%
90	SEISei	$0.04713	$0.05398	$0.04511	$650.80万	$3.60亿	-8.36%
312	CRWVBCoreWeave (bStocks Tokenized S	$57.03	$64.36	$56.53	$78.59万	$270.31万	-5.09%
290	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
673	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$7.27万	$4.94亿	0.02%
334	BERABerachain	$0.1335	$0.1545	$0.13	$73.93万	$5,376.45万	-8.94%
166	BANKLorenzo Protocol	$0.0265	$0.0281	$0.0252	$219.41万	$2,094.05万	-1.49%
438	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
421	ANKRAnkr Network	$0.00372	$0.00416	$0.00366	$50.09万	$4,124.37万	-6.77%
455	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
297	GNSGNS	$0.373	$0.467	$0.36	$85.23万	—	-2.36%
448	CYPHBCYPHB	$2.99	$3.54	$2.81	$45.95万	—	-2.61%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
685	BRKBBBRKBB	$544.86	$550.89	$542.71	$4.16万	—	-0.26%
397	RDDTBRDDTB	$105.48	$133.71	$104.75	$56.28万	—	-20.59%
537	HIVEHive	$0.0451	$0.0494	$0.0441	$29.39万	$2,705.32万	-5.65%
610	XNO纳米币	$0.32	$0.343	$0.311	$18.79万	$4,534.14万	-4.48%
196	ENSEthereum Name Service	$4.7	$5.42	$4.55	$168.14万	$2.27亿	-8.38%