Brevis

BREV · 美元计价

$0.0824

1.60% ≈ ￥0.54384 ($0.00)

更新于 2026-10-30 13:35:03

24H 最高$0.0851

24H 最低$0.0779

今日开盘$0.0811

24H 成交量$64.88万

流通市值$2,097.08万

24H 涨跌额($0.00)

历史最高$0.560057

最高日期2026-01-07

历史最低$0.062552

最低日期2026-08-18

BREV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
132	FLOKIFLOKI	$0.00002321	$0.00002515	$0.0000215	$343.72万	$2.35亿	-2.52%
219	DRAMBRoundhill Memory ETF (bStocks	$49.89	$52.90	$48.64	$154.96万	$2,120.24万	-5.64%
92	SEISei	$0.04864	$0.05398	$0.04511	$648.20万	$3.60亿	-7.30%
304	CRWVBCoreWeave (bStocks Tokenized S	$58.27	$64.36	$56.53	$84.86万	$270.31万	-4.30%
297	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
649	TUSDTrueUSD	$1.0006	$1.00	$0.9995	$12.52万	$4.94亿	0.09%
311	BERABerachain	$0.139	$0.1545	$0.13	$80.43万	$5,376.45万	-7.40%
165	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0252	$229.35万	$2,094.05万	-2.95%
447	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
309	ANKRAnkr Network	$0.00356	$0.00416	$0.00328	$82.20万	$4,124.37万	-11.44%
462	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
301	GNSGNS	$0.373	$0.467	$0.36	$86.18万	—	-2.36%
459	CYPHBCYPHB	$3.03	$3.54	$2.81	$45.34万	—	-1.30%
515	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
685	BRKBBBRKBB	$546.41	$550.89	$542.83	$3.98万	—	0.30%
398	RDDTBRDDTB	$106.4	$133.69	$104.75	$57.49万	—	-20.40%
548	HIVEHive	$0.0465	$0.0494	$0.0441	$28.63万	$2,705.32万	-3.13%
618	XNO纳米币	$0.327	$0.343	$0.311	$17.65万	$4,534.14万	-2.10%
188	ENSEthereum Name Service	$4.84	$5.42	$4.55	$195.26万	$2.27亿	-7.46%